Apple (AAPL) Stock Price, Chart and Analysis

AAPL NASDAQ Stock 10 articles
$342.37-0.52%-1.80 · as of Nov 6, 21:00 UTC
Day range
338.30 – 345.79
52-week range
243.42 – 355.38
1 month
+1.69%
Year to date
+25.94%

Apple live chart

InvestingCube chart · Yahoo Finance data

Apple outlook at a glance

Daily biasNeutralNeutral on the daily chart
Weekly trendBullishBuy
4-hour signalBearishNot confirming yet
MomentumFadingMACD below its signal
VolatilityExpandingDaily range ≈ 2.56%

Apple has a neutral bias on the daily chart (neutral), while the 4-hour chart reads bearish. The price sits between support at 339.03 and resistance at 343.38; a daily close outside that range decides the next move.

Scenario 1 of 3

Bullish continuation

A daily close above 343.38 would confirm buyers are in control and open the way to 347.20.

Invalidated below 339.03
Scenario 2 of 3Primary

Range / neutral

Without a break, Apple is likely to trade between 339.03 and 343.38 while momentum resolves.

Ends on a daily close outside the range
Scenario 3 of 3

Bearish reversal

A daily close below 339.03 would hand control to sellers, with 336.01 as the next level to watch.

Invalidated above 343.38

Price at last update 342.37 · Nov 6, 2026 21:00 UTC · scenarios follow the data and are not trade recommendations.

Apple technical analysis

Apple last traded at $342.37, -0.52% on the day (as of Nov 6, 2026 21:00 UTC).

On the daily chart our technical summary reads neutral: 9 of 26 indicators point higher, 7 point lower and 10 are neutral. Moving averages signal buy, while oscillators signal sell.

The price is above its 50-day moving average (336.01) and above its 200-day moving average (298.81), and the 50-day sits above the 200-day, the structure of a longer-term uptrend. The 14-day RSI stands at 51.5, above the 50 midline, a sign of positive momentum, and MACD is below its signal line.

Based on daily pivot points, the nearest support sits at 339.03 and 333.88, with resistance at 347.20 and 352.35.

Apple gained 1.69% over the past month, is up 25.94% year to date, and trades 3.7% below its 52-week high of 355.38.

On the weekly chart the summary is buy, and on the 4-hour chart it is sell.

Indicators at a glance

RSI (14)

Daily 51.5 Neutral
4-hour 48.3 Neutral
03070100

MACD (12, 26, 9)

Below signalHistogram negative and widening

Bollinger Bands (20, 2)

44% of the band
Lower half of the band

Moving averages

Above both50-day 336.01 · 200-day 298.81

ATR (14)

8.77Expanding · 2.56% of price per day

Technical summary by timeframe

Apple technical summary on the 1 day timeframe: Neutral. 9 indicators signal buy, 7 sell and 10 neutral.

Oscillators
Sell
Sell
2
Neutral
9
Buy
0
Summary
Neutral
Sell
7
Neutral
10
Buy
9
Moving averages
Buy
Sell
5
Neutral
1
Buy
9
Oscillators
NameValueAction
Relative Strength Index (14)51.46Neutral
Stochastic %K (14, 3, 3)67.43Neutral
Commodity Channel Index (20)-33.74Neutral
Average Directional Index (14)17.30Neutral
Awesome Oscillator1.28Neutral
Momentum (10)-5.36Sell
MACD Level (12, 26)2.07Sell
Stochastic RSI Fast (3, 3, 14, 14)53.71Neutral
Williams Percent Range (14)-43.29Neutral
Bull Bear Power-1.70Neutral
Ultimate Oscillator (7, 14, 28)54.74Neutral
Moving averages
NameValueAction
Exponential Moving Average (10)343.04Sell
Simple Moving Average (10)343.47Sell
Exponential Moving Average (20)342.01Buy
Simple Moving Average (20)343.38Sell
Exponential Moving Average (30)340.06Buy
Simple Moving Average (30)340.43Buy
Exponential Moving Average (50)335.51Buy
Simple Moving Average (50)336.01Buy
Exponential Moving Average (100)324.10Buy
Simple Moving Average (100)323.77Buy
Exponential Moving Average (200)305.33Buy
Simple Moving Average (200)298.81Buy
Ichimoku Base Line (9, 26, 52, 26)340.35Neutral
Volume Weighted Moving Average (20)343.45Sell
Hull Moving Average (9)342.74Sell
Pivot points (1 day)
LevelClassicFibonacciCamarilla
R3365.67360.52347.83
R2360.52355.44346.61
R1352.35352.29345.39
P347.20347.20347.20
S1339.03342.12342.95
S2333.88338.97341.73
S3325.71333.88340.51

Calculated by InvestingCube from Yahoo Finance price data · Updated Nov 8, 2026 14:23 UTC · Indicator signals are mechanical and are not investment advice.

Apple support and resistance levels

LevelRoleWhy it mattersDistance
352.35ResistanceDaily pivot R1Classic pivot from the previous session’s range+2.91%
351.30ResistanceUpper Bollinger Band (20, 2)Price stretched to the upside+2.61%
347.20ResistanceDaily pivot PBalance point of the previous session+1.41%
343.38Resistance20-day average (Bollinger middle)Short-term trend line+0.30%
Price now 342.37
339.03SupportDaily pivot S1Classic pivot from the previous session’s range-0.98%
336.01Support50-day moving averageMedium-term trend, widely watched-1.86%
335.47SupportLower Bollinger Band (20, 2)Price stretched to the downside-2.02%
333.88SupportDaily pivot S2Classic pivot from the previous session’s range-2.48%

Latest Apple news and analysis

Apple performance and statistics

1 week-0.66%
1 month+1.69%
3 months+9.27%
6 months+16.72%
Year to date+25.94%
1 year+26.91%
52-week low 243.4252-week high 355.38
Previous close344.17
Open338.73
Day range338.30 – 345.79
Volume44.68M
Average volume (20 days)48.70M
Average daily range (ATR 14)2.63%

Apple historical data

Apple yearly history
YearAverage closeOpenHighLowCloseChange
2026 YTD328.41262.41355.38245.51342.37+29.60%
2025244.01241.79288.62169.21264.18+9.24%
2024225.10179.55260.10164.08241.84+33.80%
2023183.95146.83199.62143.90180.75+22.62%
2022150.38164.70179.61124.17147.41-10.73%
2021151.72123.75182.94116.21165.12+36.17%
2020112.2170.57145.0953.15121.26+77.44%
201957.7843.5781.9642.3868.34+57.87%
201847.8944.6358.3735.5043.29-2.79%
201741.6734.4745.1534.2644.53+30.02%
201628.3424.4134.3722.3734.25+41.68%
201528.6332.3133.6323.0024.17-24.73%
201427.5218.6933.4018.2632.12+70.88%
201318.0315.6420.5413.7518.79+19.22%
201220.2619.5825.1815.5415.76-18.63%
Last 12 months
MonthOpenHighLowCloseChange
Nov 2026338.73345.79338.30342.37+0.00%
Sep 2026316.98355.38309.90342.37+8.05%
Jun 2026309.63344.57273.75316.85+1.53%
Mar 2026262.41315.00245.51312.06+18.12%
Dec 2025278.01288.62243.42264.18-5.26%
Sep 2025229.25280.38225.95278.85+20.12%
Jun 2025200.28235.12195.07232.14+15.58%
Mar 2025241.79244.03169.21200.85-16.95%
Dec 2024237.27260.10219.38241.84+1.90%
Sep 2024228.55237.81213.92237.33+3.64%
Jun 2024192.90237.23192.15229.00+19.12%
Mar 2024179.55193.00164.08192.25+6.36%

Apple seasonals

JanMaySep+32.8%+5.1%-22.6%
  • 2026 +26.33%
  • 2025 +11.36%
  • 2024 +26.40%

Average return by month

Jan—
Feb—
Mar+8.12%up 71% of 42 yrs
Apr—
May—
Jun+9.04%up 69% of 42 yrs
Jul—
Aug—
Sep+6.52%up 62% of 42 yrs
Oct—
Nov—
Dec+6.28%up 59% of 41 yrs

Since 1984, Apple has done best in June (average +9.04%) and worst in December (average +6.28%). Past seasonal patterns don’t guarantee future returns.

About Apple

Apple financials

Apple FAQ

Is Apple bullish or bearish right now?

On the daily chart our technical summary for Apple is neutral, with 9 of 26 indicators signalling buy and 7 signalling sell. The weekly summary is buy.

What are the key Apple support and resistance levels?

The nearest resistance is 343.38 (20-day average (bollinger middle)) and the nearest support is 339.03 (daily pivot s1).

What would change the Apple outlook?

A daily close above 343.38 would strengthen the bullish case, while a daily close below 339.03 would favour sellers.

How has Apple performed this year?

Apple is up 25.94% year to date and up 26.91% over the past 12 months. Its 52-week range is 243.42 to 355.38.

What is the highest price Apple has reached?

In the monthly data we track since 1984, the highest price is 355.38; Apple now trades 3.7% below it.

Methodology, data and sources

Price data
Yahoo Finance (open, high, low, close, volume)
Last update
Nov 8, 2026 14:23 UTC · refreshed hourly
Candles
1-hour, 4-hour, daily, weekly and monthly; times in UTC
Indicators
RSI(14), Stochastic(14,3,3), CCI(20), ADX(14), Awesome Oscillator, Momentum(10), MACD(12,26,9), Stochastic RSI(3,3,14,14), Williams %R(14), Bull Bear Power, Ultimate Oscillator(7,14,28); EMA/SMA 10–200, Ichimoku(9,26,52), VWMA(20), Hull MA(9); Bollinger(20,2), ATR(14)
Ratings
Each indicator votes buy, neutral or sell; oscillators and moving averages are averaged separately, and the summary is the mean of both.
Levels
Classic, Fibonacci and Camarilla pivots from the previous session, Bollinger Bands, 50- and 200-day averages and the 52-week range.

These sections are calculated automatically by InvestingCube and update with the market. They describe what the data shows and are not investment advice. Editorial analysis on this page is written by our team.

Charts and market data by TradingView. Prices may be delayed. This page is for information only and is not investment advice.

© ⚠
Copyright Disclaimer:

© 2026 InvestingCube.com.

Risk Warning:

Trading and investing in financial markets and cryptocurrencies involve high risk, with potential losses exceeding deposits. Content on InvestingCube is for general market commentary only and not investment advice.
Risk Disclosure Statement

Our Company:

Ace Smart Global Limited

About Us:
  • S&P 5007,376.86▲ +0.31%
  • Nasdaq 10026,989.99▲ +1.35%
  • Dow Jones51,285.73▼ -0.46%
  • DAX25,820.36▼ -1.92%
  • FTSE 10010,673.94▼ -1.01%
  • Nikkei 22557,434.77▼ -5.96%
  • Nifty 5024,986.40▲ +1.83%
  • Gold4,074.90▼ -0.94%
  • WTI oil90.83▲ +0.34%
  • Brent oil98.32▲ +0.03%
  • Silver51.94▼ -0.83%
  • EUR/USD1.1143▼ -0.67%
  • GBP/USD1.3356▼ -0.72%
  • USD/JPY158.43▲ +0.49%
  • USD/INR93.91▼ -0.59%
  • Dollar index102.28▼ -0.02%
  • Bitcoin75,932.01▼ -0.01%
  • Ethereum2,238.95▼ -0.32%
  • Solana89.20▼ -0.92%
  • XRP1.1589▼ -0.80%
  • Nvidia186.64▲ +2.78%
  • Apple342.37▼ -0.52%
  • Microsoft530.61▼ -0.99%
  • Amazon259.30▼ -0.35%
  • Alphabet284.78▲ +0.78%
  • Meta610.15▲ +0.84%
  • Tesla358.22▲ +4.23%